PAX Gold
PAXG · 美元计价
$4041.11
-1.56%
≈ ￥26671.33
(-$64.18)
更新于 2026-11-11 12:55:02
24H 最高$4,116.77
24H 最低$4,008.59
今日开盘$4105.29
24H 成交量$912.98万
流通市值$18.05亿
24H 涨跌额(-$64.18)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$138.78 +3.61%
ProShares UltraPro QQQ (bStockTQQQB
$58.83 +2.56%
Strategy (bStocks Tokenized StMSTRB
$122.35 -2.59%
Alphabet (bStocks Tokenized StGOOGLB
$291.7 +0.32%
Ondo
$0.3683 -0.14%
Direxion Semiconductor Bear 3XSOXSB
$49.87 -12.32%
Filecoin
$0.7601 -0.50%
Pump.fun
$0.003537 -1.39%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$163.1 | $163.68 | $146.38 | $210.58万 | $903.70万 | 5.51% |
| 182 |
SSonic
|
$0.03796 | $0.03834 | $0.03602 | $99.73万 | $1.43亿 | 2.57% |
| 682 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.80万 | $3,061.52万 | 1.18% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 394 |
ACEFusionist
|
$0.1187 | $0.1196 | $0.1137 | $33.67万 | $1,348.97万 | -0.25% |
| 61 |
WBETHWBETH
|
$2293.58 | $2,364.79 | $2,226.28 | $634.28万 | — | -2.56% |
| 449 |
MOVEMovement
|
$0.00561 | $0.005821 | $0.005434 | $27.25万 | $2,714.22万 | -0.18% |
| 185 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.32万 | $7,168.28万 | 0.47% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.502 | $0.471 | $139.23万 | $4.91亿 | 0.57% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 552 |
LPTLivepeer
|
$1.291 | $1.33 | $1.27 | $17.56万 | $6,385.33万 | -1.00% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $11.98万 | $86.01亿 | -0.01% |
| 673 |
RDDTBRDDTB
|
$100.4 | $102.18 | $95.33 | $4.89万 | — | -0.36% |
相关站点
共 40 个
Tether Gold - BTC行情
Bittensor - 比特币行情
ONEchain - 比特币
QQQB - 加密货币行情
ONEchain - 加密货币行情
Ripple USD - 币种排行
Plasma - 数字货币市值
A链 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Sophon - BTC行情
Sui - 以太坊ETH价格
Aster - 比特币行情
MegaETH - 加密货币行情
币安币 - 比特币
比特现金 - 比特币行情
First Digital - 以太坊ETH价格
WBETH - 加密货币行情
United Stables - 比特币行情
Render - 以太坊ETH价格
Ethena USDe - 数字货币市值
BEAMX - 以太坊ETH价格
USD.AI - 币种排行
Solana - BTC行情
大零币 - 数字货币市值
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
Midnight - 比特币行情
Arbitrum - 数字货币市值
Bubblemaps - 比特币
First Digital - 比特币行情
Solana - 以太坊ETH价格
Shiba Inu - 比特币
Filecoin - 比特币行情
波场 - 比特币
Artificial - 比特币
比特币 - 加密货币行情
达世币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Internet - BTC行情