Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.53
0.31%
≈ ￥1924.1
($0.89)
更新于 2026-11-11 13:10:02
24H 最高$292.37
24H 最低$285.88
今日开盘$290.64
24H 成交量$872.99万
流通市值$1.12亿
24H 涨跌额($0.89)
历史最高$383.58
最高日期2026-08-05
历史最低$272.96
最低日期2026-11-04
GOOGLB 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$58.93 +2.49%
Direxion Semiconductor Bear 3XSOXSB
$49.71 -12.17%
PAX GoldPAXG
$4046.28 -1.38%
Filecoin
$0.7569 -1.06%
SK Hynix (bStocks Tokenized StSKHYB
$138.75 +3.64%
Official Trump
$1.128 +1.08%
Tokamak NetworkTON
$1.6 +0.95%
Strategy (bStocks Tokenized StMSTRB
$122.16 -2.96%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$163.06 | $163.68 | $146.38 | $212.63万 | $903.70万 | 5.28% |
| 181 |
SSonic
|
$0.0376 | $0.03834 | $0.03602 | $100.91万 | $1.43亿 | 1.27% |
| 682 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.81万 | $3,061.52万 | 1.18% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 394 |
ACEFusionist
|
$0.1182 | $0.1196 | $0.1137 | $33.53万 | $1,348.97万 | -0.59% |
| 61 |
WBETHWBETH
|
$2289.26 | $2,364.79 | $2,226.28 | $637.75万 | — | -2.93% |
| 448 |
MOVEMovement
|
$0.0056 | $0.005821 | $0.005434 | $27.08万 | $2,714.22万 | -0.59% |
| 182 |
WWormhole
|
$0.01076 | $0.01099 | $0.01045 | $99.57万 | $7,168.28万 | 0.09% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.502 | $0.471 | $139.76万 | $4.91亿 | 0.14% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 558 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $16.99万 | $6,385.33万 | -1.38% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 629 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $10.18万 | $86.01亿 | 0.00% |
| 672 |
RDDTBRDDTB
|
$100.47 | $102.18 | $95.33 | $5.32万 | — | -0.32% |
相关站点
共 40 个
Quant - BTC行情
BNSOL - BTC行情
First Digital - 比特币
莱特币 - 币种排行
ONEchain - 币种排行
恒星币 - 比特币行情
莱特币 - 加密货币行情
莱特币 - 加密货币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 比特币
A链 - 以太坊ETH价格
BNSOL - 币种排行
Prom - 数字货币市值
QQQB - 比特币行情
First Digital - 数字货币市值
狗币 - 币种排行
Pyth Network - 比特币行情
莱特币 - 比特币行情
Initia - 比特币
Filecoin - BTC行情
恒星币 - 比特币行情
达世币 - 币种排行
Hedera - 以太坊ETH价格
Pyth Network - 比特币行情
Uniswap - BTC行情
大零币 - 币种排行
ONEchain - 比特币行情
比特币 - 比特币行情
艾达币 - 币种排行
狗币 - BTC行情
莱特币 - 币种排行
恒星币 - 比特币
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
艾达币 - 数字货币市值
RWUSD - 以太坊ETH价格
Prom - 比特币行情
Quant - 数字货币市值
Render - 比特币行情
Bubblemaps - BTC行情