Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$214.76万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$162.66 | $162.91 | $146.38 | $210.46万 | $903.70万 | 6.11% |
| 194 |
SSonic
|
$0.03774 | $0.03834 | $0.03602 | $93.27万 | $1.43亿 | 2.11% |
| 679 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.32 | $3.95万 | $3,061.52万 | 1.33% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 368 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 403 |
ACEFusionist
|
$0.1193 | $0.1193 | $0.1137 | $33.06万 | $1,348.97万 | 0.76% |
| 63 |
WBETHWBETH
|
$2293.62 | $2,364.79 | $2,226.28 | $625.05万 | — | -2.41% |
| 451 |
MOVEMovement
|
$0.005618 | $0.005821 | $0.005434 | $27.16万 | $2,714.22万 | -0.43% |
| 185 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.08万 | $7,168.28万 | 0.09% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $136.03万 | $4.91亿 | 0.65% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 544 |
LPTLivepeer
|
$1.295 | $1.33 | $1.27 | $18.18万 | $6,385.33万 | -0.69% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 604 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $86.01亿 | -0.01% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.92万 | — | -0.19% |
相关站点
共 40 个
United Stables - 币种排行
币安币 - 比特币
Ethena - 以太坊ETH价格
LayerZero - 比特币行情
Aave - 加密货币行情
Initia - 比特币行情
Aave - BTC行情
达世币 - BTC行情
Bubblemaps - 数字货币市值
Ondo - 数字货币市值
牛来 - 比特币
瑞波币 - 数字货币市值
Aster - 币种排行
Bubblemaps - 加密货币行情
CYBER - 比特币行情
Bubblemaps - 比特币行情
WBETH - 数字货币市值
USDC - 比特币行情
比特现金 - 币种排行
Solana - 币种排行
CYBER - 数字货币市值
USD.AI - 币种排行
大零币 - 比特币
Aero - BTC行情
BFUSD - 数字货币市值
Initia - BTC行情
Solana - 比特币
Pyth Network - 比特币
NFP - BTC行情
以太坊 - 以太坊ETH价格
以太坊 - BTC行情
CYBER - 数字货币市值
Midnight - 比特币
Injective - 币种排行
LayerZero - 比特币
Initia - 数字货币市值
Sophon - 以太坊ETH价格
BENQI - BTC行情
USD.AI - 以太坊ETH价格
First Digital - 币种排行