Bonfida
FIDA · 美元计价
$0.01521
-1.68%
≈ ￥0.100386
(-$0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01547
24H 成交量$20.42万
流通市值$1,510.16万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$163.28 | $163.81 | $146.38 | $211.14万 | $903.70万 | 4.65% |
| 181 |
SSonic
|
$0.03769 | $0.03834 | $0.03602 | $100.28万 | $1.43亿 | 1.73% |
| 685 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.69万 | $3,061.52万 | 1.11% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 398 |
ACEFusionist
|
$0.118 | $0.1196 | $0.1137 | $33.22万 | $1,348.97万 | -0.51% |
| 61 |
WBETHWBETH
|
$2294.98 | $2,364.79 | $2,226.28 | $641.55万 | — | -2.68% |
| 451 |
MOVEMovement
|
$0.005583 | $0.005821 | $0.005434 | $26.83万 | $2,714.22万 | -0.80% |
| 183 |
WWormhole
|
$0.01074 | $0.01099 | $0.01045 | $99.31万 | $7,168.28万 | -0.28% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.502 | $0.471 | $140.47万 | $4.91亿 | 0.79% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 352 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 556 |
LPTLivepeer
|
$1.287 | $1.33 | $1.27 | $17.08万 | $6,385.33万 | -1.30% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 631 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $10.16万 | $86.01亿 | 0.01% |
| 672 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.32万 | — | -0.37% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
USDC - BTC行情
Tokamak - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币行情
Shiba Inu - 加密货币行情
USD.AI - 比特币
POL - 比特币行情
BNSOL - 比特币行情
艾达币 - 加密货币行情
RWUSD - 币种排行
USD1 - 加密货币行情
USD1 - 比特币
比特现金 - 比特币
PAX Gold - 币种排行
Aster - 比特币行情
恒星币 - 比特币行情
Pyth Network - 币种排行
Aptos - 加密货币行情
Pepe - 比特币
Ripple USD - 比特币行情
Pyth Network - 比特币行情
大零币 - 加密货币行情
狗币 - 比特币
United Stables - 数字货币市值
Shiba Inu - 加密货币行情
Pepe - 以太坊ETH价格
大零币 - 数字货币市值
币安币 - 数字货币市值
Aptos - 比特币行情
Aave - 币种排行
Internet - BTC行情
Artificial - 数字货币市值
Injective - BTC行情
WBETH - 比特币行情
BENQI - 数字货币市值
Aptos - 比特币
Arbitrum - 加密货币行情
比特币 - 加密货币行情