Newton Protocol

NEWT · 美元计价

$0.03722

-1.61% ≈ ￥0.245652 (-$0.00)

更新于 2026-11-11 12:40:02

24H 最高$0.03838

24H 最低$0.03645

今日开盘$0.03783

24H 成交量$17.36万

流通市值$801.49万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
112	MRVLBMarvell Technology (bStocks To	$163.21	$163.68	$146.38	$211.40万	$903.70万	5.91%
183	SSonic	$0.03783	$0.03834	$0.03602	$99.57万	$1.43亿	2.44%
681	RPLRocket Pool	$1.367	$1.37	$1.32	$3.79万	$3,061.52万	1.33%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
367	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$214.95万	13.97%
392	ACEFusionist	$0.1188	$0.1196	$0.1137	$33.79万	$1,348.97万	0.51%
61	WBETHWBETH	$2295.52	$2,364.79	$2,226.28	$633.01万	—	-2.48%
449	MOVEMovement	$0.005623	$0.005821	$0.005434	$27.27万	$2,714.22万	0.27%
185	WWormhole	$0.01084	$0.01099	$0.01045	$99.39万	$7,168.28万	0.84%
145	币安人生币安人生 (BinanceLife)	$0.4947	$0.502	$0.471	$139.42万	$4.91亿	0.53%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
554	LPTLivepeer	$1.293	$1.33	$1.27	$17.45万	$6,385.33万	-0.69%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
605	USDSUSDS	$1.0011	$1.01	$0.9998	$12.05万	$86.01亿	0.00%
673	RDDTBRDDTB	$100.4	$102.18	$95.33	$4.91万	—	-0.41%