Mubarak
MUBARAK · 美元计价
$0.03664
-5.62%
≈ ￥0.241824
(-$0.00)
更新于 2026-11-11 13:10:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03882
24H 成交量$120.11万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$163.06 | $163.68 | $146.38 | $212.63万 | $903.70万 | 5.28% |
| 181 |
SSonic
|
$0.0376 | $0.03834 | $0.03602 | $100.91万 | $1.43亿 | 1.27% |
| 682 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.81万 | $3,061.52万 | 1.18% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 394 |
ACEFusionist
|
$0.1182 | $0.1196 | $0.1137 | $33.53万 | $1,348.97万 | -0.59% |
| 61 |
WBETHWBETH
|
$2289.26 | $2,364.79 | $2,226.28 | $637.75万 | — | -2.93% |
| 448 |
MOVEMovement
|
$0.0056 | $0.005821 | $0.005434 | $27.08万 | $2,714.22万 | -0.59% |
| 182 |
WWormhole
|
$0.01076 | $0.01099 | $0.01045 | $99.57万 | $7,168.28万 | 0.09% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.502 | $0.471 | $139.76万 | $4.91亿 | 0.14% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 558 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $16.99万 | $6,385.33万 | -1.38% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 629 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $10.18万 | $86.01亿 | 0.00% |
| 672 |
RDDTBRDDTB
|
$100.47 | $102.18 | $95.33 | $5.32万 | — | -0.32% |
相关站点
共 40 个
United Stables - 比特币
USDC - BTC行情
波场 - BTC行情
BENQI - 比特币行情
World Liberty - 以太坊ETH价格
WBETH - 比特币行情
USD.AI - 加密货币行情
Pudgy Penguins - BTC行情
Arbitrum - BTC行情
Prom - 以太坊ETH价格
Uniswap - BTC行情
恒星币 - 以太坊ETH价格
Aero - 比特币行情
Particle - 数字货币市值
Particle - 比特币行情
以太坊 - BTC行情
Worldcoin - 比特币行情
StraitsX XUSD - 币种排行
Avalanche - 币种排行
Aero - 比特币
Pepe - 比特币
以太坊 - 以太坊ETH价格
EUR - 比特币行情
BNSOL - 加密货币行情
NFP - BTC行情
Aster - 币种排行
NEAR Protocol - BTC行情
Uniswap - 比特币行情
NEAR Protocol - 数字货币市值
Ethena USDe - 币种排行
Quant - 数字货币市值
POL - 比特币
Gram - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pyth Network - 数字货币市值
牛来 - 比特币
Gram - BTC行情
USDC - 加密货币行情
Quant - 比特币行情
USD.AI - 加密货币行情