dYdX
DYDX · 美元计价
$0.09014
-0.26%
≈ ￥0.594924
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09037
24H 成交量$31.07万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$162.03 | $162.57 | $146.38 | $209.52万 | $903.70万 | 5.88% |
| 196 |
SSonic
|
$0.03762 | $0.03834 | $0.03602 | $91.39万 | $1.43亿 | 2.15% |
| 679 |
RPLRocket Pool
|
$1.363 | $1.37 | $1.32 | $3.96万 | $3,061.52万 | 1.11% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 368 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 401 |
ACEFusionist
|
$0.1191 | $0.1193 | $0.1137 | $33.27万 | $1,348.97万 | 1.28% |
| 63 |
WBETHWBETH
|
$2287.1 | $2,364.79 | $2,226.28 | $624.31万 | — | -2.42% |
| 451 |
MOVEMovement
|
$0.00563 | $0.005821 | $0.005434 | $27.26万 | $2,714.22万 | 0.48% |
| 185 |
WWormhole
|
$0.01086 | $0.01099 | $0.01045 | $99.08万 | $7,168.28万 | 0.84% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $135.57万 | $4.91亿 | 0.94% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 547 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $18.11万 | $6,385.33万 | -0.23% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $86.01亿 | -0.01% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.95万 | — | 0.04% |
相关站点
共 40 个
Solana - BTC行情
BFUSD - 比特币
LayerZero - BTC行情
狗币 - 加密货币行情
Pepe - 以太坊ETH价格
Pepe - 币种排行
ONEchain - BTC行情
Bubblemaps - 比特币
Ondo - 比特币
A链 - BTC行情
NFP - 加密货币行情
United Stables - 比特币
Ether.fi - 币种排行
恒星币 - 以太坊ETH价格
Aster - BTC行情
USDC - 币种排行
Aero - BTC行情
BNSOL - 以太坊ETH价格
Hedera - 币种排行
Artificial - 比特币
USD1 - BTC行情
Caldera - 比特币行情
达世币 - 加密货币行情
RWUSD - BTC行情
Ethena USDe - 以太坊ETH价格
狗币 - 加密货币行情
Pyth Network - BTC行情
Shiba Inu - 比特币
EUR - 比特币
BFUSD - 加密货币行情
Prom - 比特币
QQQB - 币种排行
Official Trump - BTC行情
币安币 - 比特币行情
USD1 - 币种排行
Pump.fun - BTC行情
Ether.fi - BTC行情
Internet - BTC行情
恒星币 - 币种排行
Solana - 比特币