Polkadot
DOT · 美元计价
$0.843
-1.17%
≈ ￥5.5638
(-$0.01)
更新于 2026-11-11 12:20:02
24H 最高$0.87
24H 最低$0.831
今日开盘$0.853
24H 成交量$335.70万
流通市值$387.97万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$162.81 | $163.25 | $146.38 | $211.88万 | $903.70万 | 5.85% |
| 191 |
SSonic
|
$0.03747 | $0.03834 | $0.03602 | $93.71万 | $1.43亿 | 1.38% |
| 683 |
RPLRocket Pool
|
$1.365 | $1.37 | $1.32 | $3.77万 | $3,061.52万 | 1.19% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 367 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 396 |
ACEFusionist
|
$0.1186 | $0.1196 | $0.1137 | $33.44万 | $1,348.97万 | 0.34% |
| 62 |
WBETHWBETH
|
$2282.37 | $2,364.79 | $2,226.28 | $625.13万 | — | -2.84% |
| 450 |
MOVEMovement
|
$0.0056 | $0.005821 | $0.005434 | $27.18万 | $2,714.22万 | -0.41% |
| 185 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $98.99万 | $7,168.28万 | -0.28% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $137.63万 | $4.91亿 | 0.98% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 545 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $18.11万 | $6,385.33万 | -0.84% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 604 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $12.10万 | $86.01亿 | -0.01% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
相关站点
共 40 个
CYBER - 比特币行情
Ethena - 币种排行
比特现金 - 加密货币行情
艾达币 - 币种排行
狗币 - 以太坊ETH价格
BFUSD - BTC行情
Aster - BTC行情
Ondo - 比特币行情
CYBER - 币种排行
Midnight - 币种排行
EUR - 数字货币市值
Initia - 币种排行
CYBER - 比特币行情
NEAR Protocol - BTC行情
牛来 - 比特币
Filecoin - 比特币
Filecoin - BTC行情
QQQB - 数字货币市值
LayerZero - 数字货币市值
达世币 - 比特币行情
Particle - 加密货币行情
Aero - 币种排行
Aero - BTC行情
莱特币 - 比特币行情
BENQI - 币种排行
Pump.fun - 以太坊ETH价格
Internet - 数字货币市值
Render - 比特币行情
Official Trump - 比特币行情
艾达币 - 比特币
Official Trump - 数字货币市值
Polkadot - 比特币
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币
CYBER - 以太坊ETH价格
USDC - 比特币
Shiba Inu - 数字货币市值
United Stables - 数字货币市值
Ripple USD - BTC行情
Pepe - 币种排行